57331 JP#ALIBARP2808G - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57331 JP#ALIBARP2808G

Nominal

0.089 +0.001 (+1.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.089	154.700	0	1,435,000	0.718
13/02/2026	0.088	155.400	150,000	1,435,000	0.718	150,000	0.088
12/02/2026	0.083	158.600	15,000	1,585,000	0.792	15,000	0.084
11/02/2026	0.079	160.100	20,000	1,600,000	0.800	10,000	0.079	10,000	0.076
10/02/2026	0.079	160.500	30,000	1,600,000	0.800	20,000	0.078	5,000	0.075
09/02/2026	0.082	157.900	45,000	1,615,000	0.808	25,000	0.079	20,000	0.082
06/02/2026	0.089	155.000	10,000	1,620,000	0.810	10,000	0.090
05/02/2026	0.080	159.600	0	1,630,000	0.815
04/02/2026	0.080	159.500	45,000	1,630,000	0.815	45,000	0.080
03/02/2026	0.077	161.000	3,535,000	1,675,000	0.838	1,905,000	0.077	1,620,000	0.081
02/02/2026	0.073	163.300	1,020,000	1,960,000	0.980	1,020,000	0.074
30/01/2026	0.061	169.200	0	2,980,000	1.490
29/01/2026	0.055	173.300	0	2,980,000	1.490
28/01/2026	0.055	173.500	590,000	2,980,000	1.490			305,000	0.058
27/01/2026	0.062	169.900	200,000	2,675,000	1.338	100,000	0.062	100,000	0.062
26/01/2026	0.069	165.200	2,005,000	2,675,000	1.338	1,840,000	0.068	45,000	0.067
23/01/2026	0.062	168.500	1,210,000	4,470,000	2.235	30,000	0.062	830,000	0.060
22/01/2026	0.070	164.800	1,015,000	3,670,000	1.835			1,015,000	0.069
21/01/2026	0.073	163.200	1,595,000	2,655,000	1.328	1,595,000	0.075
20/01/2026	0.078	159.700	6,880,000	4,250,000	2.125	3,945,000	0.077	2,935,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.