57262 JP#ALIBARP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57262 JP#ALIBARP2812K (R BEAR)

Nominal

0.243 +0.007 (+2.966%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.236	140.900	10,000	70,000	0.117			10,000	0.245
06/05/2026	0.290	134.200	0	60,000	0.100
05/05/2026	0.310	131.200	0	60,000	0.100
04/05/2026	0.310	131.700	0	60,000	0.100
30/04/2026	0.350	126.000	0	60,000	0.100
29/04/2026	0.330	130.600	0	60,000	0.100
28/04/2026	0.350	126.500	0	60,000	0.100
27/04/2026	0.320	130.200	0	60,000	0.100
24/04/2026	0.315	131.800	0	60,000	0.100
23/04/2026	0.320	130.400	0	60,000	0.100
22/04/2026	0.305	131.500	0	60,000	0.100
21/04/2026	0.275	136.300	0	60,000	0.100
20/04/2026	0.275	137.000	0	60,000	0.100
17/04/2026	0.275	136.400	0	60,000	0.100
16/04/2026	0.280	135.800	0	60,000	0.100
15/04/2026	0.345	128.600	0	60,000	0.100
14/04/2026	0.370	124.500	10,000	60,000	0.100	10,000	0.370
13/04/2026	0.380	123.200	10,000	70,000	0.117	10,000	0.380
10/04/2026	0.365	125.500	10,000	80,000	0.133			10,000	0.365
09/04/2026	0.390	122.900	10,000	70,000	0.117	10,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.