57229 UB#LININRP2510A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57229 UB#LININRP2510A (R BEAR)

Nominal

0.112 +0.004 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.108	17.740	100,000	105,000	0.210			100,000	0.110
11/03/2025	0.103	18.220	0	5,000	0.010
10/03/2025	0.107	17.820	5,000	5,000	0.010	5,000	0.107
07/03/2025	0.098	18.660	85,000	10,000	0.020	40,000	0.097	45,000	0.094
06/03/2025	0.108	17.780	0	5,000	0.010
05/03/2025	0.112	17.340	0	5,000	0.010
04/03/2025	0.114	17.000	0	5,000	0.010
03/03/2025	0.113	17.240	0	5,000	0.010
28/02/2025	0.113	17.080	200,000	5,000	0.010	200,000	0.112
27/02/2025	0.109	17.660	0	205,000	0.410
26/02/2025	0.112	17.200	200,000	205,000	0.410			200,000	0.112
25/02/2025	0.117	16.680	0	5,000	0.010
24/02/2025	0.114	17.060	0	5,000	0.010
21/02/2025	0.119	16.560	0	5,000	0.010
20/02/2025	0.120	16.420	0	5,000	0.010
19/02/2025	0.120	16.480	130,000	5,000	0.010	130,000	0.123
18/02/2025	0.121	16.260	170,000	135,000	0.270	170,000	0.121
17/02/2025	0.119	16.420	0	305,000	0.610
14/02/2025	0.117	16.800	130,000	305,000	0.610			130,000	0.119
13/02/2025	0.124	16.040	170,000	175,000	0.350			170,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.