Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.146 | 82.700 | 0 | ||||||
12/03/2025 | 0.137 | 81.900 | 20,000 | 185,000 | 0.180 | 20,000 | 0.137 | ||
11/03/2025 | 0.150 | 82.600 | 0 | 205,000 | 0.210 | ||||
10/03/2025 | 0.150 | 83.100 | 105,000 | 205,000 | 0.210 | 105,000 | 0.150 | ||
07/03/2025 | 0.147 | 83.550 | 0 | 310,000 | 0.310 | ||||
06/03/2025 | 0.140 | 82.200 | 0 | 310,000 | 0.310 | ||||
05/03/2025 | 0.132 | 81.250 | 0 | 310,000 | 0.310 | ||||
04/03/2025 | 0.119 | 79.500 | 0 | 310,000 | 0.310 | ||||
03/03/2025 | 0.116 | 78.800 | 30,000 | 310,000 | 0.310 | 30,000 | 0.117 | ||
28/02/2025 | 0.117 | 79.000 | 0 | 340,000 | 0.340 | ||||
27/02/2025 | 0.117 | 78.750 | 0 | 340,000 | 0.340 | ||||
26/02/2025 | 0.117 | 79.000 | 0 | 340,000 | 0.340 | ||||
25/02/2025 | 0.126 | 80.150 | 30,000 | 340,000 | 0.340 | 30,000 | 0.124 | ||
24/02/2025 | 0.142 | 81.100 | 20,000 | 310,000 | 0.310 | 20,000 | 0.155 | ||
21/02/2025 | 0.148 | 82.500 | 150,000 | 330,000 | 0.330 | 50,000 | 0.148 | 100,000 | 0.148 |
20/02/2025 | 0.130 | 80.100 | 0 | 280,000 | 0.280 | ||||
19/02/2025 | 0.133 | 80.750 | 0 | 280,000 | 0.280 | ||||
18/02/2025 | 0.133 | 80.500 | 0 | 280,000 | 0.280 | ||||
17/02/2025 | 0.133 | 80.250 | 405,000 | 280,000 | 0.280 | 350,000 | 0.143 | 55,000 | 0.127 |
14/02/2025 | 0.124 | 79.900 | 0 | 575,000 | 0.570 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 08:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |