57221 UB#C MOBRC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57221 UB#C MOBRC2710D (R BULL)

Nominal

0.146 +0.009 (+6.569%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.137	81.900	20,000	185,000	0.180	20,000	0.137
11/03/2025	0.150	82.600	0	205,000	0.210
10/03/2025	0.150	83.100	105,000	205,000	0.210	105,000	0.150
07/03/2025	0.147	83.550	0	310,000	0.310
06/03/2025	0.140	82.200	0	310,000	0.310
05/03/2025	0.132	81.250	0	310,000	0.310
04/03/2025	0.119	79.500	0	310,000	0.310
03/03/2025	0.116	78.800	30,000	310,000	0.310	30,000	0.117
28/02/2025	0.117	79.000	0	340,000	0.340
27/02/2025	0.117	78.750	0	340,000	0.340
26/02/2025	0.117	79.000	0	340,000	0.340
25/02/2025	0.126	80.150	30,000	340,000	0.340			30,000	0.124
24/02/2025	0.142	81.100	20,000	310,000	0.310	20,000	0.155
21/02/2025	0.148	82.500	150,000	330,000	0.330	50,000	0.148	100,000	0.148
20/02/2025	0.130	80.100	0	280,000	0.280
19/02/2025	0.133	80.750	0	280,000	0.280
18/02/2025	0.133	80.500	0	280,000	0.280
17/02/2025	0.133	80.250	405,000	280,000	0.280	350,000	0.143	55,000	0.127
14/02/2025	0.124	79.900	0	575,000	0.570
13/02/2025	0.112	78.000	40,000	575,000	0.570	20,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.