57201 JP#SUNY RC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57201 JP#SUNY RC2412B (R BULL)

Nominal

0.246 +0.008 (+3.361%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.238	55.350	0	0	0.000
15/11/2024	0.236	54.950	10,000	0	0.000	10,000	0.249
14/11/2024	0.222	53.500	0	10,000	0.017
13/11/2024	0.245	55.850	0	10,000	0.017
12/11/2024	0.248	56.400	300,000	10,000	0.017	300,000	0.265
11/11/2024	0.270	58.650	300,000	310,000	0.517	300,000	0.250
08/11/2024	0.250	56.150	0	610,000	1.017
07/11/2024	0.225	54.000	0	610,000	1.017
06/11/2024	0.224	53.700	0	610,000	1.017
05/11/2024	0.247	56.250	0	610,000	1.017
04/11/2024	0.176	49.200	0	610,000	1.017
01/11/2024	0.174	48.800	0	610,000	1.017
31/10/2024	0.194	50.650	0	610,000	1.017
30/10/2024	0.191	50.450	0	610,000	1.017
29/10/2024	0.195	50.900	2,410,000	610,000	1.017	590,000	0.199	1,000,000	0.200
28/10/2024	0.177	49.150	0	200,000	0.333
25/10/2024	0.159	47.300	0	200,000	0.333
24/10/2024	0.156	46.900	0	200,000	0.333
23/10/2024	0.168	48.200	0	200,000	0.333
22/10/2024	0.186	50.050	0	200,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.