Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.600 | 52.050 | 0 | 160,000 | 0.160 | ||||
11/03/2025 | 0.630 | 53.900 | 0 | 160,000 | 0.160 | ||||
10/03/2025 | 0.620 | 52.850 | 0 | 160,000 | 0.160 | ||||
07/03/2025 | 0.640 | 54.350 | 0 | 160,000 | 0.160 | ||||
06/03/2025 | 0.650 | 54.900 | 0 | 160,000 | 0.160 | ||||
05/03/2025 | 0.630 | 54.200 | 0 | 160,000 | 0.160 | ||||
04/03/2025 | 0.580 | 50.550 | 0 | 160,000 | 0.160 | ||||
03/03/2025 | 0.590 | 50.950 | 0 | 160,000 | 0.160 | ||||
28/02/2025 | 0.600 | 51.850 | 0 | 160,000 | 0.160 | ||||
27/02/2025 | 0.620 | 53.100 | 0 | 160,000 | 0.160 | ||||
26/02/2025 | 0.680 | 56.300 | 0 | 160,000 | 0.160 | ||||
25/02/2025 | 0.620 | 53.200 | 30,000 | 160,000 | 0.160 | 30,000 | 0.620 | ||
24/02/2025 | 0.590 | 51.600 | 0 | 190,000 | 0.190 | ||||
21/02/2025 | 0.580 | 51.700 | 0 | 190,000 | 0.190 | ||||
20/02/2025 | 0.540 | 49.150 | 0 | 190,000 | 0.190 | ||||
19/02/2025 | 0.540 | 49.450 | 0 | 190,000 | 0.190 | ||||
18/02/2025 | 0.520 | 48.400 | 0 | 190,000 | 0.190 | ||||
17/02/2025 | 0.455 | 45.150 | 0 | 190,000 | 0.190 | ||||
14/02/2025 | 0.445 | 44.700 | 0 | 190,000 | 0.190 | ||||
13/02/2025 | 0.390 | 41.650 | 10,000 | 190,000 | 0.190 | 10,000 | 0.410 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |