57186 CT#TENCTRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57186 CT#TENCTRP2712B (R BEAR)

Nominal

0.146 +0.011 (+8.148%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.135	407.600	90,000	965,000	2.410	90,000	0.136
20/11/2024	0.128	410.800	175,000	1,055,000	2.640			175,000	0.128
19/11/2024	0.135	406.200	200,000	880,000	2.200			200,000	0.134
18/11/2024	0.140	404.200	480,000	680,000	1.700	200,000	0.141	280,000	0.131
15/11/2024	0.146	401.000	20,000	600,000	1.500	20,000	0.146
14/11/2024	0.139	403.400	2,460,000	620,000	1.550	1,150,000	0.130	1,310,000	0.130
13/11/2024	0.136	403.800	40,000	460,000	1.150	40,000	0.147
12/11/2024	0.139	403.800	20,000	500,000	1.250	20,000	0.135
11/11/2024	0.130	413.200	240,000	520,000	1.300	20,000	0.129	220,000	0.130
08/11/2024	0.111	420.800	300,000	320,000	0.800	150,000	0.107	150,000	0.107
07/11/2024	0.103	428.400	800,000	320,000	0.800	400,000	0.113	400,000	0.112
06/11/2024	0.117	419.800	1,760,000	320,000	0.800	880,000	0.119	850,000	0.117
05/11/2024	0.107	427.800	5,790,000	350,000	0.880	2,720,000	0.114	3,070,000	0.114
04/11/2024	0.118	419.000	1,200,000	0	0.000	600,000	0.119	600,000	0.115
01/11/2024	0.119	419.200	3,640,000	0	0.000	1,820,000	0.121	1,820,000	0.121
31/10/2024	0.138	404.600	1,700,000	0	0.000	850,000	0.133	850,000	0.133
30/10/2024	0.131	411.000	0	0	0.000
29/10/2024	0.122	418.400	0	0	0.000
28/10/2024	0.121	417.200	0	0	0.000
25/10/2024	0.116	421.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.