Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57164 SG#XIAMIRC2506C (R BULL)
Nominal 
0.111 -0.005 (-4.310%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.116 | 27.850 | 1,960,000 | 2,100,000 | 2.100 | 630,000 | 0.118 | 990,000 | 0.122 |
| 27/11/2024 | 0.122 | 28.300 | 1,460,000 | 1,740,000 | 1.740 | 410,000 | 0.114 | 660,000 | 0.105 |
| 26/11/2024 | 0.103 | 27.200 | 1,420,000 | 1,490,000 | 1.490 | 520,000 | 0.107 | 900,000 | 0.106 |
| 25/11/2024 | 0.124 | 28.400 | 3,080,000 | 1,110,000 | 1.110 | 2,020,000 | 0.120 | 30,000 | 0.115 |
| 22/11/2024 | 0.129 | 28.550 | 2,530,000 | 3,100,000 | 3.100 | 930,000 | 0.131 | ||
| 21/11/2024 | 0.123 | 28.150 | 10,000 | 2,170,000 | 2.170 | ||||
| 20/11/2024 | 0.117 | 28.000 | 2,210,000 | 2,170,000 | 2.170 | 670,000 | 0.111 | 1,540,000 | 0.115 |
| 19/11/2024 | 0.120 | 28.300 | 2,000,000 | 1,300,000 | 1.300 | 990,000 | 0.112 | 10,000 | 0.124 |
| 18/11/2024 | 0.137 | 28.800 | 9,430,000 | 2,280,000 | 2.280 | 4,530,000 | 0.135 | 1,690,000 | 0.125 |
| 15/11/2024 | 0.118 | 28.000 | 2,470,000 | 5,120,000 | 5.120 | 1,090,000 | 0.119 | 930,000 | 0.117 |
| 14/11/2024 | 0.112 | 27.850 | 3,520,000 | 5,280,000 | 5.280 | 2,530,000 | 0.124 | ||
| 13/11/2024 | 0.135 | 28.900 | 900,000 | 7,810,000 | 7.810 | 30,000 | 0.118 | 770,000 | 0.132 |
| 12/11/2024 | 0.126 | 28.450 | 14,730,000 | 7,070,000 | 7.070 | 11,710,000 | 0.130 | ||
| 11/11/2024 | 0.143 | 29.300 | 3,640,000 | 18,780,000 | 18.780 | 1,380,000 | 0.133 | 870,000 | 0.136 |
| 08/11/2024 | 0.128 | 28.300 | 4,430,000 | 19,290,000 | 19.290 | 1,910,000 | 0.127 | 50,000 | 0.134 |
| 07/11/2024 | 0.112 | 27.850 | 7,520,000 | 21,150,000 | 21.150 | 3,320,000 | 0.110 | 3,150,000 | 0.107 |
| 06/11/2024 | 0.110 | 27.600 | 5,550,000 | 21,320,000 | 21.320 | 410,000 | 0.111 | 2,400,000 | 0.110 |
| 05/11/2024 | 0.121 | 28.200 | 5,160,000 | 19,330,000 | 19.330 | 1,550,000 | 0.118 | 1,480,000 | 0.110 |
| 04/11/2024 | 0.103 | 27.300 | 6,060,000 | 19,400,000 | 19.400 | 2,160,000 | 0.108 | 1,530,000 | 0.101 |
| 01/11/2024 | 0.103 | 27.300 | 26,560,000 | 20,030,000 | 20.030 | 4,710,000 | 0.102 | 17,510,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |