57134 JP#HSI RP27116 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57134 JP#HSI RP27116 (R BEAR)

Nominal

0.221 +0.039 (+21.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.182	19,601.110	0	0	0.000
20/11/2024	0.177	19,705.010	0	0	0.000
19/11/2024	0.182	19,663.670	0	0	0.000
18/11/2024	0.189	19,576.610	0	0	0.000
15/11/2024	0.201	19,426.340	0	0	0.000
14/11/2024	0.203	19,435.810	0	0	0.000
13/11/2024	0.163	19,823.450	0	0	0.000
12/11/2024	0.165	19,846.880	0	0	0.000
11/11/2024	0.113	20,426.930	0	0	0.000
08/11/2024	0.078	20,728.190	5,800,000	0	0.000	3,000,000	0.054	2,800,000	0.048
07/11/2024	0.064	20,953.340	700,000	200,000	0.100	300,000	0.073	400,000	0.070
06/11/2024	0.104	20,538.380	340,000	100,000	0.050	270,000	0.088	70,000	0.098
05/11/2024	0.061	21,006.970	700,000	300,000	0.150	200,000	0.069	500,000	0.075
04/11/2024	0.101	20,567.520	320,000	0	0.000	160,000	0.101	160,000	0.098
01/11/2024	0.105	20,506.430	0	0	0.000
31/10/2024	0.114	20,317.330	0	0	0.000
30/10/2024	0.117	20,380.640	1,680,000	0	0.000	840,000	0.116	840,000	0.111
29/10/2024	0.088	20,701.140	40,000	0	0.000	20,000	0.076	20,000	0.074
28/10/2024	0.092	20,599.360	0	0	0.000
25/10/2024	0.093	20,590.150	3,800,000	0	0.000	1,900,000	0.086	1,900,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.