57126 HS#CLIFERC2712D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57126 HS#CLIFERC2712D (R BULL)

Nominal

0.044 +0.006 (+15.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		28.900	0
29/07/2026		28.320	0	21,630,000	21.630			850,000	0.035
28/07/2026		27.940	0	20,780,000	20.780
27/07/2026		28.660	0	20,780,000	20.780
24/07/2026		28.440	0	20,780,000	20.780	3,220,000	0.037
23/07/2026		28.600	0	24,000,000	24.000			1,000,000	0.035
22/07/2026		27.800	0	23,000,000	23.000
21/07/2026		27.460	0	23,000,000	23.000
20/07/2026		27.280	0	23,000,000	23.000
17/07/2026		26.480	0	23,000,000	23.000
16/07/2026		27.700	0	23,000,000	23.000			10,000	0.040
15/07/2026		28.000	0	22,990,000	22.990	7,190,000	0.041	19,100,000	0.041
14/07/2026		28.620	0	11,080,000	11.080	7,170,000	0.032	4,150,000	0.036
13/07/2026		27.520	0	14,100,000	14.100			3,540,000	0.034
10/07/2026		28.420	0	10,560,000	10.560	1,340,000	0.048	10,000	0.042
09/07/2026		28.900	0	11,890,000	11.890			2,320,000	0.041
08/07/2026		29.060	0	9,570,000	9.570	3,930,000	0.044	2,430,000	0.046
07/07/2026		28.300	0	11,070,000	11.070	1,640,000	0.039	5,570,000	0.042
06/07/2026		29.520	0	7,140,000	7.140	240,000	0.050	1,230,000	0.050
03/07/2026		28.400	0	6,150,000	6.150	2,210,000	0.043	220,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.