57124 JP#HSI RP27114 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57124 JP#HSI RP27114 (R BEAR)

Nominal

0.231 -0.012 (-4.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.243	19,159.200	0	0	0.000
25/11/2024	0.242	19,150.990	0	0	0.000
22/11/2024	0.236	19,229.970	0	0	0.000
21/11/2024	0.198	19,601.110	0	0	0.000
20/11/2024	0.193	19,705.010	0	0	0.000
19/11/2024	0.198	19,663.670	0	0	0.000
18/11/2024	0.205	19,576.610	0	0	0.000
15/11/2024	0.217	19,426.340	0	0	0.000
14/11/2024	0.219	19,435.810	300,000	0	0.000	150,000	0.195	150,000	0.194
13/11/2024	0.179	19,823.450	0	0	0.000
12/11/2024	0.179	19,846.880	630,000	0	0.000	320,000	0.142	310,000	0.138
11/11/2024	0.128	20,426.930	10,000	10,000	0.005	10,000	0.134
08/11/2024	0.090	20,728.190	420,000	20,000	0.010	200,000	0.052	220,000	0.053
07/11/2024	0.079	20,953.340	0	0	0.000
06/11/2024	0.117	20,538.380	0	0	0.000
05/11/2024	0.075	21,006.970	250,000	0	0.000	250,000	0.113
04/11/2024	0.117	20,567.520	250,000	250,000	0.125			250,000	0.119
01/11/2024	0.118	20,506.430	1,380,000	0	0.000	690,000	0.119	690,000	0.125
31/10/2024	0.128	20,317.330	2,200,000	0	0.000	1,100,000	0.123	1,100,000	0.120
30/10/2024	0.132	20,380.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.