Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.590 | 52.850 | 0 | ||||||
12/03/2025 | 0.590 | 52.050 | 0 | 1,280,000 | 1.600 | ||||
11/03/2025 | 0.610 | 53.900 | 0 | 1,280,000 | 1.600 | ||||
10/03/2025 | 0.600 | 52.850 | 0 | 1,280,000 | 1.600 | ||||
07/03/2025 | 0.620 | 54.350 | 0 | 1,280,000 | 1.600 | ||||
06/03/2025 | 0.630 | 54.900 | 0 | 1,280,000 | 1.600 | ||||
05/03/2025 | 0.620 | 54.200 | 0 | 1,280,000 | 1.600 | ||||
04/03/2025 | 0.560 | 50.550 | 0 | 1,280,000 | 1.600 | ||||
03/03/2025 | 0.570 | 50.950 | 10,000 | 1,280,000 | 1.600 | 10,000 | 0.570 | ||
28/02/2025 | 0.570 | 51.850 | 30,000 | 1,290,000 | 1.612 | 10,000 | 0.570 | ||
27/02/2025 | 0.610 | 53.100 | 0 | 1,300,000 | 1.625 | ||||
26/02/2025 | 0.660 | 56.300 | 0 | 1,300,000 | 1.625 | ||||
25/02/2025 | 0.600 | 53.200 | 0 | 1,300,000 | 1.625 | ||||
24/02/2025 | 0.570 | 51.600 | 0 | 1,300,000 | 1.625 | ||||
21/02/2025 | 0.570 | 51.700 | 50,000 | 1,300,000 | 1.625 | 50,000 | 0.540 | ||
20/02/2025 | 0.530 | 49.150 | 260,000 | 1,350,000 | 1.688 | 250,000 | 0.540 | 10,000 | 0.530 |
19/02/2025 | 0.530 | 49.450 | 450,000 | 1,590,000 | 1.988 | 400,000 | 0.518 | 50,000 | 0.485 |
18/02/2025 | 0.500 | 48.400 | 250,000 | 1,940,000 | 2.425 | 100,000 | 0.470 | 50,000 | 0.495 |
17/02/2025 | 0.440 | 45.150 | 0 | 1,990,000 | 2.488 | ||||
14/02/2025 | 0.435 | 44.700 | 1,200,000 | 1,990,000 | 2.488 | 590,000 | 0.419 | 30,000 | 0.435 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 08:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |