Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57093 JP#BYD RC2507I (R BULL)
Nominal 
0.010 -0.008 (-44.444%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.018 | 281.400 | 73,350,000 | 35,800,000 | 44.750 | 22,300,000 | 0.019 | 34,575,000 | 0.015 |
| 30/10/2024 | 0.048 | 295.000 | 15,850,000 | 23,525,000 | 29.406 | 450,000 | 0.050 | 3,325,000 | 0.050 |
| 29/10/2024 | 0.054 | 297.000 | 8,775,000 | 20,650,000 | 25.812 | 700,000 | 0.056 | 2,275,000 | 0.051 |
| 28/10/2024 | 0.049 | 294.600 | 13,125,000 | 19,075,000 | 23.844 | 3,075,000 | 0.048 | 3,600,000 | 0.044 |
| 25/10/2024 | 0.045 | 292.600 | 30,575,000 | 18,550,000 | 23.188 | 2,175,000 | 0.041 | 14,350,000 | 0.046 |
| 24/10/2024 | 0.030 | 285.800 | 3,950,000 | 6,375,000 | 7.969 | 575,000 | 0.035 | 1,875,000 | 0.033 |
| 23/10/2024 | 0.038 | 289.200 | 6,250,000 | 5,075,000 | 6.344 | 300,000 | 0.037 | 5,375,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |