Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57070 HS#HSTECRP2712D (R BEAR)
Nominal 
0.054 -0.004 (-6.897%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.058 | 4,389.080 | 300,000 | 370,000 | 0.370 | 200,000 | 0.060 | 100,000 | 0.057 |
| 16/12/2024 | 0.058 | 4,414.700 | 540,000 | 470,000 | 0.470 | 250,000 | 0.058 | 290,000 | 0.057 |
| 13/12/2024 | 0.054 | 4,479.600 | 1,220,000 | 430,000 | 0.430 | 730,000 | 0.051 | 350,000 | 0.051 |
| 12/12/2024 | 0.044 | 4,600.820 | 940,000 | 810,000 | 0.810 | 310,000 | 0.043 | 630,000 | 0.044 |
| 11/12/2024 | 0.049 | 4,531.580 | 5,220,000 | 490,000 | 0.490 | 2,860,000 | 0.046 | 2,360,000 | 0.048 |
| 10/12/2024 | 0.044 | 4,591.940 | 10,930,000 | 990,000 | 0.990 | 7,840,000 | 0.041 | 3,090,000 | 0.037 |
| 09/12/2024 | 0.039 | 4,656.800 | 1,200,000 | 5,740,000 | 5.740 | 1,200,000 | 0.043 | ||
| 06/12/2024 | 0.055 | 4,464.650 | 1,360,000 | 4,540,000 | 4.540 | 1,360,000 | 0.056 | ||
| 05/12/2024 | 0.061 | 4,370.220 | 0 | 3,180,000 | 3.180 | ||||
| 04/12/2024 | 0.058 | 4,404.040 | 0 | 3,180,000 | 3.180 | ||||
| 03/12/2024 | 0.058 | 4,417.990 | 1,090,000 | 3,180,000 | 3.180 | 50,000 | 0.063 | 1,040,000 | 0.058 |
| 02/12/2024 | 0.058 | 4,405.950 | 50,000 | 2,190,000 | 2.190 | 50,000 | 0.057 | ||
| 29/11/2024 | 0.062 | 4,353.550 | 1,180,000 | 2,140,000 | 2.140 | 1,180,000 | 0.058 | ||
| 28/11/2024 | 0.065 | 4,307.750 | 0 | 960,000 | 0.960 | ||||
| 27/11/2024 | 0.060 | 4,374.440 | 960,000 | 960,000 | 0.960 | 60,000 | 0.070 | 900,000 | 0.060 |
| 26/11/2024 | 0.072 | 4,221.990 | 0 | 120,000 | 0.120 | ||||
| 25/11/2024 | 0.070 | 4,235.310 | 230,000 | 120,000 | 0.120 | 170,000 | 0.071 | 60,000 | 0.070 |
| 22/11/2024 | 0.069 | 4,246.200 | 220,000 | 230,000 | 0.230 | 80,000 | 0.068 | 140,000 | 0.066 |
| 21/11/2024 | 0.060 | 4,358.150 | 30,000 | 170,000 | 0.170 | 30,000 | 0.059 | ||
| 20/11/2024 | 0.057 | 4,413.080 | 90,000 | 200,000 | 0.200 | 60,000 | 0.058 | 30,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |