Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57069 HS#HSI RP2712K (R BEAR)
Nominal 
0.164 -0.005 (-2.959%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2024 | 0.169 | 19,746.320 | 0 | 30,000 | 0.020 | ||||
| 02/12/2024 | 0.181 | 19,550.290 | 270,000 | 30,000 | 0.020 | 270,000 | 0.181 | ||
| 29/11/2024 | 0.192 | 19,423.610 | 1,030,000 | 300,000 | 0.150 | 1,030,000 | 0.198 | ||
| 28/11/2024 | 0.193 | 19,366.960 | 2,740,000 | 1,330,000 | 0.670 | 2,740,000 | 0.185 | ||
| 27/11/2024 | 0.170 | 19,603.130 | 30,000 | 4,070,000 | 2.040 | ||||
| 26/11/2024 | 0.211 | 19,159.200 | 0 | 4,070,000 | 2.040 | ||||
| 25/11/2024 | 0.210 | 19,150.990 | 0 | 4,070,000 | 2.040 | ||||
| 22/11/2024 | 0.208 | 19,229.970 | 1,010,000 | 4,070,000 | 2.040 | 1,010,000 | 0.213 | ||
| 21/11/2024 | 0.169 | 19,601.110 | 0 | 5,080,000 | 2.540 | ||||
| 20/11/2024 | 0.163 | 19,705.010 | 0 | 5,080,000 | 2.540 | ||||
| 19/11/2024 | 0.164 | 19,663.670 | 9,790,000 | 5,080,000 | 2.540 | 8,000,000 | 0.164 | 1,740,000 | 0.167 |
| 18/11/2024 | 0.173 | 19,576.610 | 600,000 | 11,340,000 | 5.670 | 600,000 | 0.158 | ||
| 15/11/2024 | 0.185 | 19,426.340 | 3,130,000 | 11,940,000 | 5.970 | 3,030,000 | 0.186 | ||
| 14/11/2024 | 0.187 | 19,435.810 | 2,700,000 | 14,970,000 | 7.490 | 2,180,000 | 0.153 | 20,000 | 0.161 |
| 13/11/2024 | 0.149 | 19,823.450 | 1,040,000 | 17,130,000 | 8.570 | 1,040,000 | 0.156 | ||
| 12/11/2024 | 0.150 | 19,846.880 | 13,460,000 | 18,170,000 | 9.090 | 2,120,000 | 0.141 | 4,830,000 | 0.105 |
| 11/11/2024 | 0.100 | 20,426.930 | 13,960,000 | 15,460,000 | 7.730 | 2,170,000 | 0.100 | 1,300,000 | 0.112 |
| 08/11/2024 | 0.065 | 20,728.190 | 72,750,000 | 16,330,000 | 8.170 | 3,010,000 | 0.024 | 14,140,000 | 0.056 |
| 07/11/2024 | 0.053 | 20,953.340 | 7,840,000 | 5,200,000 | 2.600 | 4,070,000 | 0.057 | 3,570,000 | 0.093 |
| 06/11/2024 | 0.092 | 20,538.380 | 3,650,000 | 5,700,000 | 2.850 | 3,070,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2024 17:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |