Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56995 UB#CNOOCRC2610B (R BULL)
Nominal 
0.028 +0.005 (+21.739%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.023 | 18.120 | 2,540,000 | 2,455,000 | 1.640 | 745,000 | 0.026 | 1,390,000 | 0.026 |
| 01/11/2024 | 0.028 | 18.380 | 2,045,000 | 1,810,000 | 1.210 | 1,095,000 | 0.028 | 300,000 | 0.030 |
| 31/10/2024 | 0.023 | 18.180 | 2,815,000 | 2,605,000 | 1.740 | 1,355,000 | 0.024 | 960,000 | 0.025 |
| 30/10/2024 | 0.022 | 18.020 | 4,515,000 | 3,000,000 | 2.000 | 2,475,000 | 0.021 | 1,620,000 | 0.021 |
| 29/10/2024 | 0.029 | 18.420 | 3,850,000 | 3,855,000 | 2.570 | 940,000 | 0.031 | 1,960,000 | 0.029 |
| 28/10/2024 | 0.034 | 18.700 | 3,715,000 | 2,835,000 | 1.890 | 1,765,000 | 0.034 | 1,500,000 | 0.034 |
| 25/10/2024 | 0.038 | 18.920 | 2,635,000 | 3,100,000 | 2.070 | 1,125,000 | 0.042 | 510,000 | 0.039 |
| 24/10/2024 | 0.041 | 19.060 | 2,905,000 | 3,715,000 | 2.480 | 540,000 | 0.035 | 2,365,000 | 0.039 |
| 23/10/2024 | 0.037 | 18.840 | 200,000 | 1,890,000 | 1.260 | 200,000 | 0.039 | ||
| 22/10/2024 | 0.035 | 18.760 | 0 | 1,690,000 | 1.130 | ||||
| 21/10/2024 | 0.035 | 18.760 | 2,780,000 | 1,690,000 | 1.130 | 1,560,000 | 0.035 | 1,190,000 | 0.033 |
| 18/10/2024 | 0.039 | 19.020 | 2,630,000 | 2,060,000 | 1.370 | 1,610,000 | 0.042 | 1,020,000 | 0.041 |
| 17/10/2024 | 0.039 | 19.040 | 2,275,000 | 2,650,000 | 1.770 | 35,000 | 0.047 | 1,800,000 | 0.040 |
| 16/10/2024 | 0.041 | 19.100 | 1,550,000 | 885,000 | 0.590 | 1,450,000 | 0.041 | 100,000 | 0.043 |
| 15/10/2024 | 0.043 | 19.300 | 270,000 | 2,235,000 | 1.490 | 270,000 | 0.042 | ||
| 14/10/2024 | 0.059 | 20.150 | 1,405,000 | 2,505,000 | 1.670 | 20,000 | 0.060 | 585,000 | 0.060 |
| 10/10/2024 | 0.059 | 20.100 | 2,005,000 | 1,940,000 | 1.290 | 1,700,000 | 0.050 | 285,000 | 0.053 |
| 09/10/2024 | 0.043 | 19.300 | 790,000 | 3,355,000 | 2.240 | 765,000 | 0.054 | ||
| 08/10/2024 | 0.061 | 20.350 | 2,030,000 | 2,590,000 | 1.730 | 30,000 | 0.071 | 1,750,000 | 0.067 |
| 07/10/2024 | 0.091 | 22.050 | 430,000 | 870,000 | 0.580 | 215,000 | 0.088 | 10,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |