56846 HS#ALIBARP2709B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56846 HS#ALIBARP2709B (R BEAR)

Nominal

0.208 +0.030 (+16.854%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.178	84.400	0	20,000	0.030
20/11/2024	0.175	84.750	0	20,000	0.030
19/11/2024	0.172	85.250	0	20,000	0.030
18/11/2024	0.164	86.300	20,000	20,000	0.030			20,000	0.170
15/11/2024	0.156	87.200	0	0	0.000
14/11/2024	0.152	87.950	0	0	0.000
13/11/2024	0.132	90.550	0	0	0.000
12/11/2024	0.132	90.550	0	0	0.000
11/11/2024	0.104	94.100	0	0	0.000
08/11/2024	0.100	94.000	40,000	0	0.000	40,000	0.068
07/11/2024	0.093	95.650	50,000	40,000	0.070	50,000	0.093
06/11/2024	0.103	94.400	90,000	90,000	0.150	50,000	0.103	40,000	0.105
05/11/2024	0.072	98.400	0	100,000	0.170
04/11/2024	0.090	96.050	440,000	100,000	0.170	440,000	0.090
01/11/2024	0.096	95.000	23,590,000	540,000	0.900	11,470,000	0.097	11,630,000	0.098
31/10/2024	0.096	94.550	35,400,000	380,000	0.630	17,540,000	0.087	17,710,000	0.087
30/10/2024	0.091	95.850	46,110,000	210,000	0.350	22,500,000	0.087	22,710,000	0.086
29/10/2024	0.079	97.550	26,620,000	0	0.000	13,130,000	0.074	12,970,000	0.073
28/10/2024	0.081	96.650	29,620,000	160,000	0.270	14,550,000	0.082	14,590,000	0.081
25/10/2024	0.092	95.350	460,000	120,000	0.200	430,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.