56808 SG#JDCOMRC2501A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56808 SG#JDCOMRC2501A (R BULL)

Nominal

0.144 +0.014 (+10.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.130	135.800	0	5,310,000	5.310
25/11/2024	0.128	133.300	0	5,310,000	5.310
22/11/2024	0.135	137.500	0	5,310,000	5.310
21/11/2024	0.135	137.900	335,000	5,310,000	5.310	335,000	0.135
20/11/2024	0.134	137.500	0	5,645,000	5.645
19/11/2024	0.134	137.200	0	5,645,000	5.645
18/11/2024	0.134	137.400	60,000	5,645,000	5.645	60,000	0.134
15/11/2024	0.126	132.600	60,000	5,705,000	5.705			60,000	0.129
14/11/2024	0.130	135.100	0	5,645,000	5.645
13/11/2024	0.144	141.800	0	5,645,000	5.645
12/11/2024	0.148	144.100	0	5,645,000	5.645
11/11/2024	0.161	151.700	5,007,500	5,645,000	5.645			5,007,500	0.158
08/11/2024	0.170	155.300	0	637,500	0.638
07/11/2024	0.164	153.600	0	637,500	0.638
06/11/2024	0.164	152.000	0	637,500	0.638
05/11/2024	0.175	158.600	0	637,500	0.638
04/11/2024	0.170	156.100	15,000	637,500	0.638	15,000	0.169
01/11/2024	0.174	158.100	0	652,500	0.653
31/10/2024	0.172	155.500	0	652,500	0.653
30/10/2024	0.172	155.900	0	652,500	0.653

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.