56778 CT#AIA RC2412G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56778 CT#AIA RC2412G (R BULL)

Nominal

0.089 +0.011 (+14.103%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.078	57.100	4,000	156,000	0.390	4,000	0.078
25/11/2024	0.075	56.650	0	160,000	0.400
22/11/2024	0.074	56.450	252,000	160,000	0.400	236,000	0.085	16,000	0.087
21/11/2024	0.080	56.850	96,000	380,000	0.950	96,000	0.079
20/11/2024	0.084	57.400	500,000	476,000	1.190	500,000	0.085
19/11/2024	0.083	57.200	632,000	976,000	2.440	608,000	0.087	24,000	0.083
18/11/2024	0.079	57.000	0	1,560,000	3.900
15/11/2024	0.079	56.800	0	1,560,000	3.900
14/11/2024	0.089	57.850	0	1,560,000	3.900
13/11/2024	0.098	59.000	0	1,560,000	3.900
12/11/2024	0.098	59.000	3,588,000	1,560,000	3.900	1,592,000	0.104
11/11/2024	0.115	60.550	0	3,152,000	7.880
08/11/2024	0.133	61.950	82,000	3,152,000	7.880	82,000	0.135
07/11/2024	0.127	61.800	0	3,234,000	8.090
06/11/2024	0.121	60.950	0	3,234,000	8.090
05/11/2024	0.136	62.700	0	3,234,000	8.090
04/11/2024	0.132	61.950	0	3,234,000	8.090
01/11/2024	0.132	62.250	0	3,234,000	8.090
31/10/2024	0.125	61.450	0	3,234,000	8.090
30/10/2024	0.125	61.200	0	3,234,000	8.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.