56775 UB#HKEX RC2710K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56775 UB#HKEX RC2710K (R BULL)

Nominal

0.033 -0.028 (-45.902%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.061	298.400	400,000	510,000	0.430	400,000	0.063
20/11/2024	0.065	301.400	5,170,000	910,000	0.760	2,005,000	0.062	2,005,000	0.062
19/11/2024	0.065	300.400	5,690,000	910,000	0.760	2,235,000	0.064	1,755,000	0.064
18/11/2024	0.063	299.600	4,110,000	1,390,000	1.160	1,350,000	0.067	2,060,000	0.064
15/11/2024	0.063	299.600	895,000	680,000	0.570			595,000	0.072
14/11/2024	0.075	304.800	0	85,000	0.070
13/11/2024	0.084	309.200	0	85,000	0.070
12/11/2024	0.090	312.400	0	85,000	0.070
11/11/2024	0.118	326.000	0	85,000	0.070
08/11/2024	0.146	339.400	100,000	85,000	0.070	100,000	0.148
07/11/2024	0.133	334.200	0	185,000	0.150
06/11/2024	0.109	322.000	0	185,000	0.150
05/11/2024	0.125	330.400	150,000	185,000	0.150	150,000	0.115
04/11/2024	0.091	314.800	380,000	335,000	0.280			330,000	0.093
01/11/2024	0.085	311.600	0	5,000	0.000
31/10/2024	0.085	310.800	0	5,000	0.000
30/10/2024	0.084	309.400	0	5,000	0.000
29/10/2024	0.091	313.000	0	5,000	0.000
28/10/2024	0.092	313.400	0	5,000	0.000
25/10/2024	0.089	312.800	0	5,000	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.