Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56773 UB#KUASORP2712D (R BEAR)
Nominal 
0.036 +0.006 (+20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.030 | 53.350 | 700,000 | 200,000 | 0.330 | 410,000 | 0.039 | 270,000 | 0.035 |
| 04/11/2024 | 0.073 | 48.200 | 170,000 | 340,000 | 0.570 | 170,000 | 0.074 | ||
| 01/11/2024 | 0.087 | 46.400 | 0 | 170,000 | 0.280 | ||||
| 31/10/2024 | 0.089 | 45.900 | 10,000 | 170,000 | 0.280 | 10,000 | 0.091 | ||
| 30/10/2024 | 0.088 | 46.200 | 10,000 | 160,000 | 0.270 | 10,000 | 0.089 | ||
| 29/10/2024 | 0.080 | 47.300 | 0 | 150,000 | 0.250 | ||||
| 28/10/2024 | 0.080 | 47.300 | 0 | 150,000 | 0.250 | ||||
| 25/10/2024 | 0.091 | 45.900 | 150,000 | 150,000 | 0.250 | 150,000 | 0.093 | ||
| 24/10/2024 | 0.095 | 45.250 | 40,000 | 0 | 0.000 | 40,000 | 0.092 | ||
| 23/10/2024 | 0.081 | 47.100 | 200,000 | 40,000 | 0.070 | 200,000 | 0.077 | ||
| 22/10/2024 | 0.084 | 46.650 | 1,630,000 | 240,000 | 0.400 | 1,020,000 | 0.083 | 570,000 | 0.086 |
| 21/10/2024 | 0.087 | 46.250 | 2,030,000 | 690,000 | 1.150 | 670,000 | 0.081 | 1,360,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 10:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |