56762 UB#GEELYRP2612D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56762 UB#GEELYRP2612D (R BEAR)

Nominal

0.101 +0.003 (+3.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.098	17.510	3,490,000	165,000	0.170	2,235,000	0.098	1,250,000	0.100
06/01/2026	0.093	17.830	5,790,000	1,150,000	1.150	2,405,000	0.093	3,385,000	0.094
05/01/2026	0.096	17.600	4,610,000	170,000	0.170	2,305,000	0.095	2,305,000	0.094
02/01/2026	0.086	18.200	845,000	170,000	0.170	845,000	0.087
31/12/2025	0.089	17.900	5,525,000	1,015,000	1.010	2,340,000	0.086	3,185,000	0.084
30/12/2025	0.089	18.020	2,920,000	170,000	0.170	2,865,000	0.092	55,000	0.090
29/12/2025	0.096	17.500	6,055,000	2,980,000	2.980	2,775,000	0.093	3,280,000	0.095
24/12/2025	0.109	16.920	5,685,000	2,475,000	2.480	1,660,000	0.108	4,025,000	0.108
23/12/2025	0.109	16.960	6,340,000	110,000	0.110	3,440,000	0.107	2,900,000	0.109
22/12/2025	0.110	16.930	1,870,000	650,000	0.650	665,000	0.106	1,205,000	0.108
19/12/2025	0.110	16.960	12,365,000	110,000	0.110	7,865,000	0.112	4,500,000	0.114
18/12/2025	0.112	16.790	3,530,000	3,475,000	3.480	165,000	0.113	3,365,000	0.112
17/12/2025	0.116	16.560	0	275,000	0.270
16/12/2025	0.111	16.810	20,000	275,000	0.270	20,000	0.111
15/12/2025	0.103	17.210	0	295,000	0.290
12/12/2025	0.095	17.770	0	295,000	0.290
11/12/2025	0.101	17.330	0	295,000	0.290
10/12/2025	0.095	17.680	10,000	295,000	0.290			10,000	0.095
09/12/2025	0.097	17.510	0	285,000	0.290
08/12/2025	0.095	17.680	0	285,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.