Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56753 HS#HSI RP2704D (R BEAR)
Nominal 
0.130 -0.005 (-3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.135 | 19,159.200 | 40,000 | 7,420,000 | 1.860 | 20,000 | 0.129 | ||
| 25/11/2024 | 0.134 | 19,150.990 | 440,000 | 7,400,000 | 1.850 | 380,000 | 0.129 | ||
| 22/11/2024 | 0.132 | 19,229.970 | 380,000 | 7,780,000 | 1.950 | 380,000 | 0.127 | ||
| 21/11/2024 | 0.112 | 19,601.110 | 70,000 | 8,160,000 | 2.040 | 10,000 | 0.110 | ||
| 20/11/2024 | 0.110 | 19,705.010 | 260,000 | 8,170,000 | 2.040 | 110,000 | 0.113 | ||
| 19/11/2024 | 0.112 | 19,663.670 | 20,000 | 8,060,000 | 2.020 | 10,000 | 0.113 | ||
| 18/11/2024 | 0.114 | 19,576.610 | 300,000 | 8,050,000 | 2.010 | 60,000 | 0.108 | ||
| 15/11/2024 | 0.120 | 19,426.340 | 700,000 | 7,990,000 | 2.000 | 130,000 | 0.120 | 10,000 | 0.124 |
| 14/11/2024 | 0.120 | 19,435.810 | 510,000 | 8,110,000 | 2.030 | 100,000 | 0.109 | 30,000 | 0.110 |
| 13/11/2024 | 0.102 | 19,823.450 | 520,000 | 8,180,000 | 2.050 | 310,000 | 0.109 | ||
| 12/11/2024 | 0.102 | 19,846.880 | 2,600,000 | 8,490,000 | 2.120 | 960,000 | 0.083 | 20,000 | 0.086 |
| 11/11/2024 | 0.077 | 20,426.930 | 5,180,000 | 9,430,000 | 2.360 | 1,290,000 | 0.079 | 360,000 | 0.080 |
| 08/11/2024 | 0.058 | 20,728.190 | 24,560,000 | 10,360,000 | 2.590 | 2,930,000 | 0.057 | 8,520,000 | 0.046 |
| 07/11/2024 | 0.052 | 20,953.340 | 6,440,000 | 4,770,000 | 1.190 | 940,000 | 0.054 | 4,680,000 | 0.057 |
| 06/11/2024 | 0.073 | 20,538.380 | 9,170,000 | 1,030,000 | 0.260 | 6,130,000 | 0.069 | 2,840,000 | 0.064 |
| 05/11/2024 | 0.051 | 21,006.970 | 4,450,000 | 4,320,000 | 1.080 | 920,000 | 0.055 | 2,160,000 | 0.056 |
| 04/11/2024 | 0.072 | 20,567.520 | 4,060,000 | 3,080,000 | 0.770 | 1,540,000 | 0.074 | 2,440,000 | 0.073 |
| 01/11/2024 | 0.075 | 20,506.430 | 810,000 | 2,180,000 | 0.550 | 150,000 | 0.077 | 580,000 | 0.075 |
| 31/10/2024 | 0.078 | 20,317.330 | 3,300,000 | 1,750,000 | 0.440 | 1,660,000 | 0.075 | 1,560,000 | 0.073 |
| 30/10/2024 | 0.080 | 20,380.640 | 1,670,000 | 1,850,000 | 0.460 | 160,000 | 0.070 | 350,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 13:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |