56733 UB#BAIDURC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56733 UB#BAIDURC2612F (R BULL)

Nominal

0.046 +0.007 (+17.949%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.039	115.900	867,500	920,000	0.920	200,000	0.037	667,500	0.039
04/03/2026	0.035	115.000	5,397,500	452,500	0.450	2,675,000	0.036	1,922,500	0.038
03/03/2026	0.041	117.300	5,735,000	1,205,000	1.210	2,732,500	0.043	3,000,000	0.045
02/03/2026	0.042	118.500	6,627,500	937,500	0.940	2,747,500	0.044	3,530,000	0.045
27/02/2026	0.055	123.700	0	155,000	0.150
26/02/2026	0.055	123.400	0	155,000	0.150
25/02/2026	0.065	128.900	50,000	155,000	0.150	50,000	0.067
24/02/2026	0.066	129.700	50,000	205,000	0.210			50,000	0.065
23/02/2026	0.073	133.200	115,000	155,000	0.150			115,000	0.073
20/02/2026	0.066	129.000	10,000	40,000	0.040			10,000	0.066
16/02/2026	0.081	137.600	0	30,000	0.030
13/02/2026	0.079	135.800	10,000	30,000	0.030			10,000	0.078
12/02/2026	0.089	140.100	0	20,000	0.020
11/02/2026	0.096	144.300	0	20,000	0.020
10/02/2026	0.096	143.400	12,500	20,000	0.020	12,500	0.103
09/02/2026	0.092	142.200	20,000	32,500	0.030	20,000	0.092
06/02/2026	0.084	137.800	0	52,500	0.050
05/02/2026	0.089	140.900	32,500	52,500	0.050			32,500	0.082
04/02/2026	0.081	137.200	0	20,000	0.020
03/02/2026	0.089	141.400	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.