56730 UB#CLIFERC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56730 UB#CLIFERC2608C (R BULL)

Nominal

0.066 +0.004 (+6.452%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.062	28.620	1,060,000	1,720,000	1.720	120,000	0.077	200,000	0.078
04/03/2026	0.066	28.880	1,665,000	1,640,000	1.640	360,000	0.053	305,000	0.066
03/03/2026	0.087	30.040	1,265,000	1,695,000	1.700	385,000	0.088
02/03/2026	0.096	30.500	2,215,000	2,080,000	2.080	395,000	0.098	1,170,000	0.096
27/02/2026	0.121	31.580	20,000	1,305,000	1.310	20,000	0.123
26/02/2026	0.116	31.380	60,000	1,325,000	1.320	10,000	0.116	50,000	0.130
25/02/2026	0.142	32.720	0	1,285,000	1.290
24/02/2026	0.141	32.480	0	1,285,000	1.290
23/02/2026	0.181	34.580	20,000	1,285,000	1.290	10,000	0.181	10,000	0.185
20/02/2026	0.162	33.560	25,000	1,285,000	1.290	20,000	0.169
16/02/2026	0.164	33.720	0	1,305,000	1.310
13/02/2026	0.150	33.080	1,695,000	1,305,000	1.310	1,365,000	0.150	315,000	0.150
12/02/2026	0.174	34.340	955,000	2,355,000	2.350			955,000	0.168
11/02/2026	0.174	34.120	670,000	1,400,000	1.400	420,000	0.203	145,000	0.201
10/02/2026	0.198	35.520	60,000	1,675,000	1.680	60,000	0.193
09/02/2026	0.192	35.040	70,000	1,735,000	1.740	40,000	0.197	30,000	0.179
06/02/2026	0.165	33.700	20,000	1,745,000	1.750			20,000	0.173
05/02/2026	0.174	34.200	520,000	1,725,000	1.730	130,000	0.171	260,000	0.166
04/02/2026	0.194	35.160	650,000	1,595,000	1.590	650,000	0.178
03/02/2026	0.177	34.460	1,245,000	2,245,000	2.250	240,000	0.181	685,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.