Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.052 | 407.600 | 0 | 150,000 | 0.100 | ||||
20/11/2024 | 0.051 | 410.800 | 0 | 150,000 | 0.100 | ||||
19/11/2024 | 0.058 | 406.200 | 0 | 150,000 | 0.100 | ||||
18/11/2024 | 0.060 | 404.200 | 50,000 | 150,000 | 0.100 | 50,000 | 0.060 | ||
15/11/2024 | 0.063 | 401.000 | 0 | 100,000 | 0.067 | ||||
14/11/2024 | 0.058 | 403.400 | 0 | 100,000 | 0.067 | ||||
13/11/2024 | 0.058 | 403.800 | 100,000 | 100,000 | 0.067 | 100,000 | 0.068 | ||
12/11/2024 | 403.800 | 0 | 0 | 0.000 | |||||
11/11/2024 | 413.200 | 0 | 0 | 0.000 | |||||
08/11/2024 | 420.800 | 0 | 0 | 0.000 | |||||
07/11/2024 | 428.400 | 0 | 0 | 0.000 | |||||
06/11/2024 | 419.800 | 0 | 0 | 0.000 | |||||
05/11/2024 | 427.800 | 0 | 0 | 0.000 | |||||
04/11/2024 | 419.000 | 0 | 0 | 0.000 | |||||
01/11/2024 | 419.200 | 0 | 0 | 0.000 | |||||
31/10/2024 | 404.600 | 0 | 0 | 0.000 | |||||
30/10/2024 | 411.000 | 0 | 0 | 0.000 | |||||
29/10/2024 | 418.400 | 0 | 0 | 0.000 | |||||
28/10/2024 | 417.200 | 0 | 0 | 0.000 | |||||
25/10/2024 | 421.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |