56694 UB#JDCOMRP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56694 UB#JDCOMRP2808A (R BEAR)

Nominal

0.380 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.380	100.400	0
02/03/2026	0.375	101.300	0	1,805,000	4.510
27/02/2026	0.350	104.400	0	1,805,000	4.510
26/02/2026	0.350	104.000	0	1,805,000	4.510
25/02/2026	0.325	106.800	0	1,805,000	4.510
24/02/2026	0.325	106.300	0	1,805,000	4.510
23/02/2026	0.310	107.500	45,000	1,805,000	4.510			45,000	0.310
20/02/2026	0.345	103.800	0	1,760,000	4.400
16/02/2026	0.330	105.900	0	1,760,000	4.400
13/02/2026	0.330	106.400	5,000	1,760,000	4.400	5,000	0.335
12/02/2026	0.300	108.400	0	1,765,000	4.410
11/02/2026	0.290	109.800	0	1,765,000	4.410
10/02/2026	0.290	110.000	225,000	1,765,000	4.410	225,000	0.290
09/02/2026	0.310	107.900	0	1,990,000	4.980
06/02/2026	0.315	106.900	405,000	1,990,000	4.980	405,000	0.317
05/02/2026	0.300	108.800	2,460,000	2,395,000	5.990	915,000	0.307	1,545,000	0.315
04/02/2026	0.300	107.900	2,320,000	1,765,000	4.410	1,160,000	0.300	1,160,000	0.300
03/02/2026	0.290	109.700	1,160,000	1,765,000	4.410	780,000	0.289	330,000	0.305
02/02/2026	0.280	110.500	65,000	2,215,000	5.540			5,000	0.280
30/01/2026	0.260	112.400	930,000	2,210,000	5.530	315,000	0.260	610,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.