56683 UB#HKEX RP2806B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56683 UB#HKEX RP2806B (R BEAR)

Nominal

0.066 -0.010 (-13.158%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.076	421.200	2,260,000	5,810,000	5.810	905,000	0.078	1,355,000	0.079
05/05/2026	0.080	418.200	1,860,000	5,360,000	5.360	505,000	0.085	1,190,000	0.085
04/05/2026	0.084	415.000	2,610,000	4,675,000	4.670	1,160,000	0.081	960,000	0.082
30/04/2026	0.092	412.400	7,965,000	4,875,000	4.880	3,035,000	0.086	4,850,000	0.082
29/04/2026	0.079	419.800	4,255,000	3,060,000	3.060	1,470,000	0.079	2,665,000	0.080
28/04/2026	0.098	407.600	1,720,000	1,865,000	1.860	860,000	0.097	860,000	0.093
27/04/2026	0.092	412.000	1,390,000	1,865,000	1.860	695,000	0.093	695,000	0.095
24/04/2026	0.094	411.600	820,000	1,865,000	1.860	550,000	0.098	270,000	0.099
23/04/2026	0.091	412.200	0	2,145,000	2.150
22/04/2026	0.086	416.600	480,000	2,145,000	2.150			350,000	0.087
21/04/2026	0.086	417.200	400,000	1,795,000	1.800	400,000	0.084
20/04/2026	0.095	411.600	15,000	2,195,000	2.200	15,000	0.096
17/04/2026	0.099	408.600	0	2,210,000	2.210
16/04/2026	0.092	411.200	0	2,210,000	2.210
15/04/2026	0.091	414.000	145,000	2,210,000	2.210	130,000	0.091	15,000	0.092
14/04/2026	0.101	407.200	230,000	2,325,000	2.330
13/04/2026	0.105	405.800	0	2,325,000	2.330
10/04/2026	0.102	408.400	0	2,325,000	2.330
09/04/2026	0.102	408.200	280,000	2,325,000	2.330
08/04/2026	0.093	412.400	1,080,000	2,325,000	2.330	640,000	0.096	110,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.