56679 BP#HSI RC28082 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56679 BP#HSI RC28082 (R BULL)

Nominal

0.168 +0.035 (+26.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.133	25,321.340	84,930,000	60,060,000	24.024	19,100,000	0.152	10,860,000	0.141
04/03/2026	0.125	25,249.480	110,620,000	68,300,000	27.320	4,310,000	0.118	37,970,000	0.114
03/03/2026	0.174	25,768.080	1,650,000	34,640,000	13.856	240,000	0.202	1,310,000	0.179
02/03/2026	0.198	26,059.850	1,090,000	33,570,000	13.428	240,000	0.204	850,000	0.203
27/02/2026	0.255	26,630.540	110,000	32,960,000	13.184	110,000	0.254
26/02/2026	0.228	26,381.020	130,000	33,070,000	13.228	10,000	0.228	120,000	0.239
25/02/2026	0.265	26,765.720	230,000	32,960,000	13.184	230,000	0.269
24/02/2026	0.250	26,590.320	260,000	33,190,000	13.276	10,000	0.250	250,000	0.253
23/02/2026	0.300	27,081.910	220,000	32,950,000	13.180	220,000	0.291
20/02/2026	0.241	26,413.350	80,000	33,170,000	13.268	10,000	0.255	70,000	0.241
16/02/2026	0.265	26,705.940	50,000	33,110,000	13.244	30,000	0.258	20,000	0.239
13/02/2026	0.255	26,567.120	330,000	33,120,000	13.248	100,000	0.255	230,000	0.247
12/02/2026	0.295	27,032.540	0	32,990,000	13.196
11/02/2026	0.315	27,266.380	30,000	32,990,000	13.196	30,000	0.315
10/02/2026	0.310	27,183.150	50,000	33,020,000	13.208	50,000	0.320
09/02/2026	0.300	27,027.160	40,000	33,070,000	13.228	40,000	0.301
06/02/2026	0.255	26,559.950	180,000	33,110,000	13.244	110,000	0.240	70,000	0.236
05/02/2026	0.280	26,885.240	210,000	33,150,000	13.260	100,000	0.275	110,000	0.254
04/02/2026	0.280	26,847.320	0	33,140,000	13.256
03/02/2026	0.280	26,834.770	310,000	33,140,000	13.256	210,000	0.288	100,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.