56605 SG#SUNY RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56605 SG#SUNY RC2503A (R BULL)

Nominal

0.550 -0.050 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.600	93.900	0	0	0.000
26/02/2025	0.570	91.200	0	0	0.000
25/02/2025	0.570	90.550	0	0	0.000
24/02/2025	0.570	89.000	0	0	0.000
21/02/2025	0.570	91.550	0	0	0.000
20/02/2025	0.560	90.300	0	0	0.000
19/02/2025	0.560	90.750	0	0	0.000
18/02/2025	0.520	86.100	0	0	0.000
17/02/2025	0.520	84.450	0	0	0.000
14/02/2025	0.560	87.550	0	0	0.000
13/02/2025	0.560	87.350	50,000	0	0.000	50,000	0.570
12/02/2025	0.540	88.600	0	50,000	0.125
11/02/2025	0.500	85.000	0	50,000	0.125
10/02/2025	0.495	82.500	60,000	50,000	0.125	60,000	0.495
07/02/2025	0.475	80.700	0	110,000	0.275
06/02/2025	0.465	79.500	50,000	110,000	0.275			50,000	0.460
05/02/2025	0.390	72.350	0	60,000	0.150
04/02/2025	0.390	72.250	0	60,000	0.150
03/02/2025	0.375	70.250	0	60,000	0.150
28/01/2025	0.375	69.350	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.