56542 JP#JDCOMRP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56542 JP#JDCOMRP2709A (R BEAR)

Nominal

0.046 +0.009 (+24.324%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.037	163.000	4,102,500	2,925,000	2.925	2,907,500	0.044	955,000	0.045
13/02/2025	0.058	151.500	9,600,000	4,877,500	4.877	4,782,500	0.049	3,585,000	0.052
12/02/2025	0.050	156.100	2,355,000	6,075,000	6.075	310,000	0.049	1,975,000	0.052
11/02/2025	0.044	158.500	3,110,000	4,410,000	4.410			3,110,000	0.040
10/02/2025	0.039	161.500	1,202,500	1,300,000	1.300	602,500	0.042	600,000	0.040
07/02/2025	0.048	157.100	1,225,000	1,302,500	1.302	290,000	0.047	932,500	0.049
06/02/2025	0.047	157.700	847,500	660,000	0.660	422,500	0.049	197,500	0.051
05/02/2025	0.049	156.500	3,520,000	885,000	0.885	1,470,000	0.049	1,760,000	0.049
04/02/2025	0.038	162.100	2,470,000	595,000	0.595	1,507,500	0.044	937,500	0.045
03/02/2025	0.055	151.900	6,480,000	1,165,000	1.165	2,810,000	0.058	3,327,500	0.063
28/01/2025	0.047	156.900	0	647,500	0.648
27/01/2025	0.047	157.300	20,000	647,500	0.648	10,000	0.047	10,000	0.045
24/01/2025	0.048	155.700	840,000	647,500	0.648	560,000	0.051	280,000	0.049
23/01/2025	0.057	151.200	1,377,500	927,500	0.928	917,500	0.053	285,000	0.058
22/01/2025	0.056	151.600	2,052,500	1,560,000	1.560	892,500	0.054	1,155,000	0.055
21/01/2025	0.043	158.400	717,500	1,297,500	1.298	12,500	0.043	692,500	0.046
20/01/2025	0.046	157.400	565,000	617,500	0.617	155,000	0.045	410,000	0.047
17/01/2025	0.065	146.700	155,000	362,500	0.363			155,000	0.066
16/01/2025	0.077	140.100	0	207,500	0.208
15/01/2025	0.081	137.100	0	207,500	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.