56494 BP#HSI RC2808Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56494 BP#HSI RC2808Y (R BULL)

Nominal

0.201 -0.028 (-12.227%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.201	25,776.530	0
29/04/2026	0.229	26,111.840	20,000	140,000	0.093			20,000	0.212
28/04/2026	0.195	25,679.780	100,000	120,000	0.080			100,000	0.195
27/04/2026	0.222	25,925.650	0	20,000	0.013
24/04/2026	0.222	25,978.070	30,000	20,000	0.013	30,000	0.221
23/04/2026	0.218	25,915.200	0	50,000	0.033
22/04/2026	0.243	26,163.240	0	50,000	0.033
21/04/2026	0.265	26,487.480	100,000	50,000	0.033	100,000	0.265
20/04/2026	0.255	26,361.070	0	150,000	0.100
17/04/2026	0.237	26,160.330	200,000	150,000	0.100	100,000	0.233	100,000	0.236
16/04/2026	0.260	26,394.260	0	150,000	0.100
15/04/2026	0.220	25,947.320	0	150,000	0.100
14/04/2026	0.214	25,872.320	450,000	150,000	0.100	300,000	0.216	150,000	0.203
13/04/2026	0.194	25,660.850	650,000	300,000	0.200	250,000	0.194	400,000	0.189
10/04/2026	0.214	25,893.540	200,000	150,000	0.100	200,000	0.228
09/04/2026	0.203	25,752.400	200,000	350,000	0.233	100,000	0.209	100,000	0.200
08/04/2026	0.215	25,893.020	500,000	350,000	0.233	500,000	0.209
02/04/2026	0.141	25,116.530	200,000	850,000	0.567	100,000	0.132	100,000	0.135
01/04/2026	0.159	25,294.030	450,000	850,000	0.567	200,000	0.165	250,000	0.165
31/03/2026	0.115	24,788.140	930,000	800,000	0.533	530,000	0.113	340,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.