56474 UB#HSI RP2803K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56474 UB#HSI RP2803K (R BEAR)

Nominal

0.285 -0.035 (-10.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.320	25,321.340	0	30,520,000	15.260
04/03/2026	0.325	25,249.480	10,000	30,520,000	15.260	10,000	0.310
03/03/2026	0.280	25,768.080	0	30,530,000	15.270
02/03/2026	0.260	26,059.850	500,000	30,530,000	15.270			500,000	0.260
27/02/2026	0.192	26,630.540	1,000,000	30,030,000	15.020	1,000,000	0.207
26/02/2026	0.217	26,381.020	1,000,000	31,030,000	15.520	500,000	0.190	500,000	0.172
25/02/2026	0.187	26,765.720	1,090,000	31,030,000	15.520	80,000	0.190	1,010,000	0.189
24/02/2026	0.197	26,590.320	5,590,000	30,100,000	15.050	3,500,000	0.187	10,000	0.196
23/02/2026	0.150	27,081.910	3,570,000	33,590,000	16.790			3,570,000	0.149
20/02/2026	0.208	26,413.350	610,000	30,020,000	15.010	600,000	0.202	10,000	0.190
16/02/2026	0.181	26,705.940	0	30,610,000	15.300
13/02/2026	0.196	26,567.120	120,000	30,610,000	15.300	20,000	0.195	100,000	0.196
12/02/2026	0.149	27,032.540	0	30,530,000	15.270
11/02/2026	0.129	27,266.380	200,000	30,530,000	15.270			200,000	0.130
10/02/2026	0.134	27,183.150	2,170,000	30,330,000	15.170	1,860,000	0.127	310,000	0.132
09/02/2026	0.147	27,027.160	2,030,000	31,880,000	15.940	2,020,000	0.148
06/02/2026	0.196	26,559.950	1,540,000	33,900,000	16.950	1,540,000	0.208
05/02/2026	0.164	26,885.240	0	35,440,000	17.720
04/02/2026	0.166	26,847.320	0	35,440,000	17.720
03/02/2026	0.169	26,834.770	0	35,440,000	17.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.