56470 CT#TENCTRC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56470 CT#TENCTRC2412B (R BULL)

Nominal

0.188 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.188	393.800	0	630,000	1.580
25/11/2024	0.190	395.200	0	630,000	1.580
22/11/2024	0.203	400.600	165,000	630,000	1.580	165,000	0.220
21/11/2024	0.218	407.600	0	795,000	1.990
20/11/2024	0.220	410.800	0	795,000	1.990
19/11/2024	0.212	406.200	0	795,000	1.990
18/11/2024	0.208	404.200	0	795,000	1.990
15/11/2024	0.203	401.000	0	795,000	1.990
14/11/2024	0.211	403.400	0	795,000	1.990
13/11/2024	0.212	403.800	50,000	795,000	1.990			50,000	0.200
12/11/2024	0.209	403.800	600,000	745,000	1.860	300,000	0.219	300,000	0.222
11/11/2024	0.226	413.200	75,000	745,000	1.860			75,000	0.225
08/11/2024	0.247	420.800	0	670,000	1.680
07/11/2024	0.255	428.400	0	670,000	1.680
06/11/2024	0.241	419.800	300,000	670,000	1.680	150,000	0.233	150,000	0.234
05/11/2024	0.255	427.800	940,000	670,000	1.680	490,000	0.244	450,000	0.242
04/11/2024	0.240	419.000	60,000	710,000	1.780	30,000	0.242	30,000	0.243
01/11/2024	0.239	419.200	1,045,000	710,000	1.780	545,000	0.237	500,000	0.237
31/10/2024	0.218	404.600	4,755,000	755,000	1.890	2,355,000	0.232	2,400,000	0.231
30/10/2024	0.226	411.000	190,000	710,000	1.780	95,000	0.227	95,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.