56453 HS#HKEX RC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56453 HS#HKEX RC2710C (R BULL)

Nominal

0.028 -0.027 (-49.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.055	298.400	10,265,000	1,675,000	1.680	4,750,000	0.056	5,405,000	0.056
20/11/2024	0.061	301.400	10,360,000	1,020,000	1.020	5,150,000	0.057	5,210,000	0.057
19/11/2024	0.059	300.400	13,600,000	960,000	0.960	6,790,000	0.058	6,800,000	0.058
18/11/2024	0.057	299.600	1,940,000	950,000	0.950	850,000	0.060	965,000	0.065
15/11/2024	0.059	299.600	1,705,000	835,000	0.840	600,000	0.063	1,105,000	0.063
14/11/2024	0.069	304.800	0	330,000	0.330
13/11/2024	0.076	309.200	1,390,000	330,000	0.330	650,000	0.073	740,000	0.072
12/11/2024	0.083	312.400	1,620,000	240,000	0.240	800,000	0.100	820,000	0.104
11/11/2024	0.108	326.000	100,000	220,000	0.220			100,000	0.106
08/11/2024	0.139	339.400	250,000	120,000	0.120	250,000	0.142
07/11/2024	0.125	334.200	530,000	370,000	0.370	530,000	0.108
06/11/2024	0.103	322.000	500,000	900,000	0.900			500,000	0.106
05/11/2024	0.117	330.400	1,660,000	400,000	0.400	1,060,000	0.101	600,000	0.115
04/11/2024	0.086	314.800	0	860,000	0.860
01/11/2024	0.079	311.600	0	860,000	0.860
31/10/2024	0.079	310.800	0	860,000	0.860
30/10/2024	0.079	309.400	0	860,000	0.860
29/10/2024	0.086	313.000	0	860,000	0.860
28/10/2024	0.086	313.400	460,000	860,000	0.860			460,000	0.085
25/10/2024	0.085	312.800	4,400,000	400,000	0.400	2,180,000	0.086	2,200,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.