56438 CT#HSI RC2707K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56438 CT#HSI RC2707K (R BULL)

Nominal

0.010 -0.020 (-66.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.030	19,601.110	76,940,000	58,320,000	29.160	30,680,000	0.032	35,300,000	0.032
20/11/2024	0.034	19,705.010	111,950,000	53,700,000	26.850	26,520,000	0.032	30,580,000	0.032
19/11/2024	0.031	19,663.670	423,670,000	49,640,000	24.820	177,880,000	0.030	176,480,000	0.030
18/11/2024	0.027	19,576.610	278,410,000	51,040,000	25.520	96,600,000	0.028	136,360,000	0.027
15/11/2024	0.022	19,426.340	77,890,000	11,280,000	5.640	19,540,000	0.027	20,640,000	0.026
14/11/2024	0.020	19,435.810	44,660,000	10,180,000	5.090	17,060,000	0.027	23,730,000	0.029
13/11/2024	0.042	19,823.450	26,750,000	3,510,000	1.760	12,300,000	0.037	14,040,000	0.037
12/11/2024	0.043	19,846.880	5,250,000	1,770,000	0.890	1,740,000	0.044	3,510,000	0.049
11/11/2024		20,426.930	0	0	0.000
08/11/2024		20,728.190	0	0	0.000
07/11/2024		20,953.340	0	0	0.000
06/11/2024		20,538.380	0	0	0.000
05/11/2024		21,006.970	0	0	0.000
04/11/2024		20,567.520	0	0	0.000
01/11/2024		20,506.430	0	0	0.000
31/10/2024		20,317.330	0	0	0.000
30/10/2024		20,380.640	0	0	0.000
29/10/2024		20,701.140	0	0	0.000
28/10/2024		20,599.360	0	0	0.000
25/10/2024		20,590.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.