Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56435 CT#HSI RC2707J (R BULL)
Nominal 
0.202 +0.003 (+1.508%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.199 | 22,620.330 | 1,770,000 | 1,800,000 | 0.900 | 700,000 | 0.183 | 1,050,000 | 0.188 |
| 13/02/2025 | 0.157 | 21,814.370 | 90,000 | 1,450,000 | 0.730 | 20,000 | 0.193 | 70,000 | 0.175 |
| 12/02/2025 | 0.160 | 21,857.920 | 2,230,000 | 1,400,000 | 0.700 | 1,430,000 | 0.157 | 800,000 | 0.154 |
| 11/02/2025 | 0.134 | 21,294.860 | 450,000 | 2,030,000 | 1.020 | 400,000 | 0.138 | 50,000 | 0.141 |
| 10/02/2025 | 0.142 | 21,521.980 | 880,000 | 2,380,000 | 1.190 | 130,000 | 0.140 | 690,000 | 0.144 |
| 07/02/2025 | 0.124 | 21,133.540 | 820,000 | 1,820,000 | 0.910 | 820,000 | 0.125 | ||
| 06/02/2025 | 0.112 | 20,891.620 | 580,000 | 2,640,000 | 1.320 | 480,000 | 0.107 | ||
| 05/02/2025 | 0.098 | 20,597.090 | 2,100,000 | 3,120,000 | 1.560 | 1,670,000 | 0.099 | 330,000 | 0.099 |
| 04/02/2025 | 0.110 | 20,789.960 | 5,600,000 | 4,460,000 | 2.230 | 4,430,000 | 0.100 | 1,110,000 | 0.103 |
| 03/02/2025 | 0.083 | 20,217.260 | 9,190,000 | 7,780,000 | 3.890 | 4,480,000 | 0.079 | 4,710,000 | 0.072 |
| 28/01/2025 | 0.081 | 20,225.110 | 1,480,000 | 7,550,000 | 3.780 | 1,260,000 | 0.083 | 200,000 | 0.082 |
| 27/01/2025 | 0.081 | 20,197.770 | 2,020,000 | 8,610,000 | 4.310 | 460,000 | 0.083 | 1,470,000 | 0.083 |
| 24/01/2025 | 0.074 | 20,066.190 | 6,600,000 | 7,600,000 | 3.800 | 5,100,000 | 0.071 | 820,000 | 0.075 |
| 23/01/2025 | 0.057 | 19,700.560 | 8,870,000 | 11,880,000 | 5.940 | 2,090,000 | 0.056 | 1,140,000 | 0.055 |
| 22/01/2025 | 0.062 | 19,778.770 | 6,730,000 | 12,830,000 | 6.420 | 2,470,000 | 0.065 | 280,000 | 0.074 |
| 21/01/2025 | 0.080 | 20,106.550 | 6,470,000 | 15,020,000 | 7.510 | 2,400,000 | 0.080 | ||
| 20/01/2025 | 0.070 | 19,925.810 | 36,330,000 | 17,420,000 | 8.710 | 13,960,000 | 0.074 | 980,000 | 0.071 |
| 17/01/2025 | 0.054 | 19,584.060 | 68,900,000 | 30,400,000 | 15.200 | 15,850,000 | 0.054 | 2,710,000 | 0.050 |
| 16/01/2025 | 0.051 | 19,522.890 | 99,800,000 | 43,540,000 | 21.770 | 20,510,000 | 0.052 | 14,900,000 | 0.052 |
| 15/01/2025 | 0.039 | 19,286.070 | 121,480,000 | 49,150,000 | 24.580 | 11,070,000 | 0.039 | 19,050,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |