56430 HU#JDCOMRC2705A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56430 HU#JDCOMRC2705A (R BULL)

Nominal

0.097 -0.029 (-23.016%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.126	116.300	900,000	500,000	0.588	500,000	0.133	400,000	0.133
26/05/2026	0.148	118.600	4,995,000	600,000	0.706	2,100,000	0.151	2,690,000	0.150
22/05/2026	0.182	121.700	2,230,000	10,000	0.012	1,160,000	0.188	1,060,000	0.187
21/05/2026	0.198	123.500	1,460,000	110,000	0.129	675,000	0.218	785,000	0.218
20/05/2026	0.244	127.800	2,070,000	0	0.000	1,035,000	0.237	1,035,000	0.237
19/05/2026	0.221	125.900	4,160,000	0	0.000	2,080,000	0.219	2,080,000	0.218
18/05/2026	0.227	126.500	650,000	0	0.000	350,000	0.220	290,000	0.218
15/05/2026	0.244	127.900	660,000	60,000	0.071	305,000	0.245	355,000	0.247
14/05/2026	0.265	130.100	0	10,000	0.012
13/05/2026	0.246	128.200	45,140,000	10,000	0.012	22,370,000	0.230	22,380,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.