56377 GJ#HSI RC27091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56377 GJ#HSI RC27091 (R BULL)

Nominal

0.430 +0.035 (+8.861%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.395	22,616.230	0	0	0.000
14/02/2025	0.395	22,620.330	0	0	0.000
13/02/2025	0.320	21,814.370	0	0	0.000
12/02/2025	0.320	21,857.920	0	0	0.000
11/02/2025	0.275	21,294.860	0	0	0.000
10/02/2025	0.290	21,521.980	0	0	0.000
07/02/2025	0.250	21,133.540	0	0	0.000
06/02/2025	0.229	20,891.620	0	0	0.000
05/02/2025	0.204	20,597.090	0	0	0.000
04/02/2025	0.224	20,789.960	0	0	0.000
03/02/2025	0.166	20,217.260	400,000	0	0.000	200,000	0.168	200,000	0.139
28/01/2025	0.171	20,225.110	0	0	0.000
27/01/2025	0.165	20,197.770	0	0	0.000
24/01/2025	0.154	20,066.190	570,000	0	0.000	570,000	0.146
23/01/2025	0.120	19,700.560	540,000	570,000	0.380	270,000	0.150	270,000	0.138
22/01/2025	0.125	19,778.770	530,000	570,000	0.380	30,000	0.132	500,000	0.137
21/01/2025	0.161	20,106.550	830,000	100,000	0.067	530,000	0.159	300,000	0.158
20/01/2025	0.143	19,925.810	830,000	330,000	0.220	400,000	0.150	430,000	0.144
17/01/2025	0.106	19,584.060	690,000	300,000	0.200	590,000	0.106	100,000	0.102
16/01/2025	0.102	19,522.890	1,000,000	790,000	0.527	800,000	0.102	200,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.