56352 BP#HSI RP27047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56352 BP#HSI RP27047 (R BEAR)

Nominal

0.260 +0.032 (+14.035%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.228	19,601.110	0	0	0.000
20/11/2024	0.224	19,705.010	0	0	0.000
19/11/2024	0.228	19,663.670	0	0	0.000
18/11/2024	0.235	19,576.610	0	0	0.000
15/11/2024	0.245	19,426.340	0	0	0.000
14/11/2024	0.246	19,435.810	10,000	0	0.000	10,000	0.244
13/11/2024	0.209	19,823.450	0	10,000	0.007
12/11/2024	0.209	19,846.880	0	10,000	0.007
11/11/2024	0.161	20,426.930	10,000	10,000	0.007			10,000	0.171
08/11/2024	0.124	20,728.190	740,000	0	0.000	370,000	0.124	370,000	0.092
07/11/2024	0.112	20,953.340	120,000	0	0.000	60,000	0.133	60,000	0.137
06/11/2024	0.151	20,538.380	120,000	0	0.000	120,000	0.151
05/11/2024	0.109	21,006.970	120,000	120,000	0.080			120,000	0.110
04/11/2024	0.150	20,567.520	21,000,000	0	0.000	10,500,000	0.158	10,500,000	0.158
01/11/2024	0.152	20,506.430	0	0	0.000
31/10/2024	0.162	20,317.330	0	0	0.000
30/10/2024	0.164	20,380.640	21,020,000	0	0.000	10,510,000	0.152	10,510,000	0.152
29/10/2024	0.136	20,701.140	12,320,000	0	0.000	6,150,000	0.126	5,950,000	0.125
28/10/2024	0.140	20,599.360	1,380,000	200,000	0.133	1,360,000	0.156	20,000	0.142
25/10/2024	0.142	20,590.150	15,550,000	1,540,000	1.027	7,000,000	0.138	8,540,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.