56351 UB#MTUANRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56351 UB#MTUANRC2508A (R BULL)

Nominal

0.223 +0.011 (+5.189%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.212	187.700	0	1,150,000	1.150
01/11/2024	0.212	187.600	0	1,150,000	1.150
31/10/2024	0.205	182.500	0	1,150,000	1.150
30/10/2024	0.206	184.700	0	1,150,000	1.150
29/10/2024	0.216	189.300	100,000	1,150,000	1.150	100,000	0.219
28/10/2024	0.208	185.200	0	1,250,000	1.250
25/10/2024	0.208	184.900	0	1,250,000	1.250
24/10/2024	0.212	187.000	0	1,250,000	1.250
23/10/2024	0.226	194.900	50,000	1,250,000	1.250	50,000	0.215
22/10/2024	0.206	184.800	150,000	1,300,000	1.300	100,000	0.208	50,000	0.207
21/10/2024	0.200	181.200	100,000	1,350,000	1.350			100,000	0.205
18/10/2024	0.207	185.400	175,000	1,250,000	1.250	175,000	0.194
17/10/2024	0.177	170.200	100,000	1,425,000	1.430	100,000	0.193
16/10/2024	0.183	173.200	0	1,525,000	1.520
15/10/2024	0.176	170.800	375,000	1,525,000	1.520			375,000	0.188
14/10/2024	0.203	183.600	290,000	1,150,000	1.150	70,000	0.214	220,000	0.203
10/10/2024	0.225	193.700	130,000	1,000,000	1.000	115,000	0.232	15,000	0.221
09/10/2024	0.205	184.400	175,000	1,100,000	1.100	155,000	0.209	20,000	0.206
08/10/2024	0.199	180.200	205,000	1,235,000	1.230	105,000	0.218	100,000	0.204
07/10/2024	0.270	213.200	105,000	1,240,000	1.240	100,000	0.270	5,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.