56345 SG#TENCTRC2412H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56345 SG#TENCTRC2412H (R BULL)

Nominal

0.187 +0.003 (+1.630%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.184	401.000	300,000	760,000	0.507	300,000	0.186
14/11/2024	0.191	403.400	10,000	1,060,000	0.707			10,000	0.191
13/11/2024	0.193	403.800	590,000	1,050,000	0.700	290,000	0.178	300,000	0.189
12/11/2024	0.188	403.800	1,285,000	1,040,000	0.693	995,000	0.198	290,000	0.188
11/11/2024	0.205	413.200	0	1,745,000	1.163
08/11/2024	0.226	420.800	0	1,745,000	1.163
07/11/2024	0.236	428.400	0	1,745,000	1.163
06/11/2024	0.222	419.800	0	1,745,000	1.163
05/11/2024	0.232	427.800	0	1,745,000	1.163
04/11/2024	0.217	419.000	0	1,745,000	1.163
01/11/2024	0.217	419.200	0	1,745,000	1.163
31/10/2024	0.197	404.600	0	1,745,000	1.163
30/10/2024	0.205	411.000	0	1,745,000	1.163
29/10/2024	0.217	418.400	0	1,745,000	1.163
28/10/2024	0.219	417.200	0	1,745,000	1.163
25/10/2024	0.226	421.000	0	1,745,000	1.163
24/10/2024	0.226	422.000	0	1,745,000	1.163
23/10/2024	0.234	428.200	0	1,745,000	1.163
22/10/2024	0.224	421.600	0	1,745,000	1.163
21/10/2024	0.224	421.000	0	1,745,000	1.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.