56343 BP#HSI RP2704Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56343 BP#HSI RP2704Q (R BEAR)

Nominal

0.230 -0.011 (-4.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.241	19,159.200	130,000	30,000	0.020	50,000	0.236	80,000	0.236
25/11/2024	0.239	19,150.990	0	0	0.000
22/11/2024	0.235	19,229.970	0	0	0.000
21/11/2024	0.202	19,601.110	0	0	0.000
20/11/2024	0.197	19,705.010	0	0	0.000
19/11/2024	0.201	19,663.670	300,000	0	0.000	300,000	0.204
18/11/2024	0.208	19,576.610	0	300,000	0.200
15/11/2024	0.219	19,426.340	0	300,000	0.200
14/11/2024	0.219	19,435.810	0	300,000	0.200
13/11/2024	0.183	19,823.450	0	300,000	0.200
12/11/2024	0.183	19,846.880	0	300,000	0.200
11/11/2024	0.135	20,426.930	420,000	300,000	0.200	420,000	0.142
08/11/2024	0.098	20,728.190	11,580,000	720,000	0.480	5,150,000	0.084	5,340,000	0.079
07/11/2024	0.085	20,953.340	530,000	530,000	0.353			530,000	0.085
06/11/2024	0.122	20,538.380	2,300,000	0	0.000	1,160,000	0.116	1,130,000	0.103
05/11/2024	0.083	21,006.970	23,030,000	30,000	0.020	11,500,000	0.114	11,530,000	0.114
04/11/2024	0.123	20,567.520	0	0	0.000
01/11/2024	0.125	20,506.430	20,000	0	0.000	20,000	0.125
31/10/2024	0.136	20,317.330	0	20,000	0.013
30/10/2024	0.137	20,380.640	0	20,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.