56281 SG#HSCEIRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56281 SG#HSCEIRP2812A (R BEAR)

Nominal

0.153 -0.016 (-9.467%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.169	8,451.430	340,000	50,000	0.050	170,000	0.169	170,000	0.163
04/03/2026	0.167	8,483.950	80,000	50,000	0.050	80,000	0.171
03/03/2026	0.157	8,608.710	760,000	130,000	0.130	430,000	0.152	330,000	0.152
02/03/2026	0.147	8,701.910	300,000	230,000	0.230	100,000	0.147	200,000	0.147
27/02/2026	0.128	8,859.490	240,000	130,000	0.130	70,000	0.132	170,000	0.130
26/02/2026	0.131	8,814.290	490,000	30,000	0.030	330,000	0.119	160,000	0.116
25/02/2026	0.110	9,034.750	210,000	200,000	0.200	110,000	0.110	100,000	0.111
24/02/2026	0.112	9,007.860	780,000	210,000	0.210	390,000	0.111	390,000	0.112
23/02/2026	0.095	9,197.380	70,000	210,000	0.210			70,000	0.095
20/02/2026	0.116	8,959.560	440,000	140,000	0.140	270,000	0.111	170,000	0.114
16/02/2026	0.106	9,070.320	140,000	240,000	0.240	40,000	0.112	100,000	0.112
13/02/2026	0.110	9,032.710	400,000	180,000	0.180	230,000	0.111	170,000	0.115
12/02/2026	0.095	9,175.180	0	240,000	0.240
11/02/2026	0.088	9,268.180	0	240,000	0.240
10/02/2026	0.089	9,242.750	340,000	240,000	0.240	120,000	0.090	220,000	0.088
09/02/2026	0.097	9,168.330	0	140,000	0.140
06/02/2026	0.108	9,031.380	0	140,000	0.140
05/02/2026	0.104	9,093.340	100,000	140,000	0.140			100,000	0.107
04/02/2026	0.105	9,048.380	270,000	40,000	0.040	180,000	0.106	90,000	0.109
03/02/2026	0.105	9,053.110	290,000	130,000	0.130	100,000	0.108	190,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.