56244 UB#PINANRC2510I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56244 UB#PINANRC2510I (R BULL)

Nominal

0.137 -0.019 (-12.179%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.156	48.150	0	1,990,000	1.990
26/02/2025	0.158	48.350	10,000	1,990,000	1.990	10,000	0.158
25/02/2025	0.142	46.500	0	2,000,000	2.000
24/02/2025	0.153	48.000	0	2,000,000	2.000
21/02/2025	0.143	47.200	0	2,000,000	2.000
20/02/2025	0.134	45.600	0	2,000,000	2.000
19/02/2025	0.143	46.800	0	2,000,000	2.000
18/02/2025	0.142	46.650	0	2,000,000	2.000
17/02/2025	0.142	46.850	0	2,000,000	2.000
14/02/2025	0.136	46.300	40,000	2,000,000	2.000	40,000	0.136
13/02/2025	0.125	44.900	0	2,040,000	2.040
12/02/2025	0.134	46.000	20,000	2,040,000	2.040	20,000	0.133
11/02/2025	0.121	44.300	0	2,060,000	2.060
10/02/2025	0.125	45.000	30,000	2,060,000	2.060	30,000	0.126
07/02/2025	0.118	44.450	20,000	2,090,000	2.090	20,000	0.115
06/02/2025	0.114	44.000	0	2,110,000	2.110
05/02/2025	0.110	43.550	10,000	2,110,000	2.110	10,000	0.110
04/02/2025	0.114	44.000	20,000	2,120,000	2.120	20,000	0.106
03/02/2025	0.104	43.050	20,000	2,140,000	2.140			20,000	0.104
28/01/2025	0.113	43.600	0	2,120,000	2.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.