Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.114 | 404.600 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.108 | 411.000 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.098 | 418.400 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.098 | 417.200 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.093 | 421.000 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.093 | 422.000 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.087 | 428.200 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.095 | 421.600 | 100,000 | 0 | 0.000 | 100,000 | 0.095 | ||
21/10/2024 | 0.095 | 421.000 | 10,000 | 100,000 | 0.100 | 10,000 | 0.087 | ||
18/10/2024 | 0.082 | 430.800 | 110,000 | 110,000 | 0.110 | 110,000 | 0.083 | ||
17/10/2024 | 0.109 | 412.600 | 10,000 | 0 | 0.000 | 5,000 | 0.096 | 5,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |