56220 HS#XPENGRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56220 HS#XPENGRC2610A (R BULL)

Nominal

0.080 -0.034 (-29.825%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.080	63.450	2,410,000
02/03/2026	0.114	67.250	1,290,000	5,090,000	8.480	420,000	0.118	50,000	0.109
27/02/2026		68.350	0	5,460,000	9.100	370,000	0.133	270,000	0.130
26/02/2026	0.120	67.500	4,630,000	5,560,000	9.270	2,090,000	0.142	310,000	0.133
25/02/2026	0.155	71.100	4,190,000	7,340,000	12.230	640,000	0.162
24/02/2026	0.149	70.650	880,000	7,980,000	13.300			100,000	0.131
23/02/2026	0.140	69.500	400,000	7,880,000	13.130	140,000	0.141
20/02/2026	0.126	67.850	860,000	8,020,000	13.370	300,000	0.127
16/02/2026		69.650	0	8,320,000	13.870			500,000	0.127
13/02/2026	0.140	69.350	1,370,000	7,820,000	13.030	450,000	0.133	180,000	0.140
12/02/2026		70.050	0	8,090,000	13.480	1,430,000	0.148
11/02/2026	0.148	70.350	45,140,000	9,520,000	15.870	17,070,000	0.156	19,920,000	0.156
10/02/2026		69.050	0	6,670,000	11.120	11,130,000	0.140	10,780,000	0.139
09/02/2026		69.000	0	7,020,000	11.700	9,980,000	0.137	10,290,000	0.135
06/02/2026		67.050	0	6,710,000	11.180	16,190,000	0.117	16,190,000	0.117
05/02/2026		67.300	0	6,710,000	11.180	23,380,000	0.113	23,510,000	0.112
04/02/2026		66.550	0	6,580,000	10.970	12,760,000	0.117	13,020,000	0.117
03/02/2026	0.115	66.700	17,340,000	6,320,000	10.530	8,050,000	0.110	8,180,000	0.109
02/02/2026	0.111	66.800	7,190,000	6,190,000	10.320	1,110,000	0.108	5,770,000	0.102
30/01/2026	0.167	71.650	1,290,000	1,530,000	2.550	300,000	0.171	990,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.