Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.750 | 172.000 | 0 | ||||||
27/09/2024 | 0.670 | 164.600 | 20,000 | 840,000 | 1.680 | 10,000 | 0.670 | ||
26/09/2024 | 0.550 | 152.200 | 10,000 | 850,000 | 1.700 | 10,000 | 0.520 | ||
25/09/2024 | 0.435 | 141.300 | 0 | 860,000 | 1.720 | ||||
24/09/2024 | 0.430 | 139.800 | 0 | 860,000 | 1.720 | ||||
23/09/2024 | 0.365 | 132.800 | 0 | 860,000 | 1.720 | ||||
20/09/2024 | 0.390 | 135.900 | 0 | 860,000 | 1.720 | ||||
19/09/2024 | 0.370 | 133.800 | 300,000 | 860,000 | 1.720 | 300,000 | 0.350 | ||
17/09/2024 | 0.320 | 128.600 | 120,000 | 1,160,000 | 2.320 | 60,000 | 0.320 | 60,000 | 0.320 |
16/09/2024 | 0.300 | 126.500 | 0 | 1,160,000 | 2.320 | ||||
13/09/2024 | 0.260 | 123.000 | 0 | 1,160,000 | 2.320 | ||||
12/09/2024 | 0.255 | 122.300 | 0 | 1,160,000 | 2.320 | ||||
11/09/2024 | 0.230 | 119.400 | 0 | 1,160,000 | 2.320 | ||||
10/09/2024 | 0.227 | 118.900 | 0 | 1,160,000 | 2.320 | ||||
09/09/2024 | 0.221 | 118.600 | 80,000 | 1,160,000 | 2.320 | 70,000 | 0.221 | 10,000 | 0.223 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.226 | 119.300 | 10,000 | 1,220,000 | 2.440 | 10,000 | 0.226 | ||
04/09/2024 | 0.228 | 119.200 | 1,550,000 | 1,230,000 | 2.460 | 850,000 | 0.229 | 700,000 | 0.227 |
03/09/2024 | 0.225 | 118.900 | 1,000,000 | 1,380,000 | 2.760 | 500,000 | 0.225 | 500,000 | 0.219 |
02/09/2024 | 0.199 | 116.300 | 10,000 | 1,380,000 | 2.760 | 10,000 | 0.219 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |