56170 HS#HSI RC2611X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56170 HS#HSI RC2611X (R BULL)

Nominal

0.148 -0.019 (-11.377%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.167	19,601.110	0	1,250,000	0.500
20/11/2024	0.169	19,705.010	0	1,250,000	0.500
19/11/2024	0.168	19,663.670	160,000	1,250,000	0.500	160,000	0.167
18/11/2024	0.166	19,576.610	360,000	1,410,000	0.560	80,000	0.171	200,000	0.166
15/11/2024	0.158	19,426.340	160,000	1,290,000	0.520			20,000	0.164
14/11/2024	0.158	19,435.810	240,000	1,270,000	0.510			240,000	0.161
13/11/2024	0.177	19,823.450	40,000	1,030,000	0.410			20,000	0.170
12/11/2024	0.178	19,846.880	180,000	1,010,000	0.400			180,000	0.182
11/11/2024	0.203	20,426.930	560,000	830,000	0.330	330,000	0.200	230,000	0.202
08/11/2024	0.223	20,728.190	540,000	930,000	0.370	520,000	0.236	20,000	0.225
07/11/2024	0.230	20,953.340	650,000	1,430,000	0.570	50,000	0.223	600,000	0.232
06/11/2024	0.206	20,538.380	550,000	880,000	0.350			550,000	0.204
05/11/2024	0.229	21,006.970	0	330,000	0.130
04/11/2024	0.210	20,567.520	20,000	330,000	0.130	20,000	0.210
01/11/2024	0.206	20,506.430	0	350,000	0.140
31/10/2024	0.204	20,317.330	100,000	350,000	0.140	100,000	0.209
30/10/2024	0.202	20,380.640	720,000	450,000	0.180	300,000	0.202	420,000	0.207
29/10/2024	0.216	20,701.140	1,750,000	330,000	0.130	1,200,000	0.223	550,000	0.221
28/10/2024	0.215	20,599.360	0	980,000	0.390
25/10/2024	0.215	20,590.150	160,000	980,000	0.390	160,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.