56154 BP#TENCTRC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56154 BP#TENCTRC2511H (R BULL)

Nominal

0.153 +0.008 (+5.517%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.145	401.000	250,000	1,800,000	1.200			250,000	0.146
14/11/2024	0.154	403.400	500,000	1,550,000	1.033	200,000	0.170	300,000	0.166
13/11/2024	0.159	403.800	50,000	1,450,000	0.967			50,000	0.159
12/11/2024	0.153	403.800	250,000	1,400,000	0.933			250,000	0.159
11/11/2024	0.169	413.200	550,000	1,150,000	0.767	200,000	0.168	100,000	0.167
08/11/2024	0.191	420.800	100,000	1,250,000	0.833
07/11/2024	0.202	428.400	550,000	1,250,000	0.833
06/11/2024	0.186	419.800	1,250,000	1,250,000	0.833			300,000	0.183
05/11/2024	0.198	427.800	200,000	950,000	0.633	200,000	0.196
04/11/2024	0.182	419.000	0	1,150,000	0.767
01/11/2024	0.182	419.200	1,650,000	1,150,000	0.767	250,000	0.182	200,000	0.172
31/10/2024	0.160	404.600	0	1,200,000	0.800
30/10/2024	0.168	411.000	0	1,200,000	0.800
29/10/2024	0.180	418.400	400,000	1,200,000	0.800	200,000	0.188	200,000	0.180
28/10/2024	0.183	417.200	0	1,200,000	0.800
25/10/2024	0.186	421.000	350,000	1,200,000	0.800			300,000	0.185
24/10/2024	0.186	422.000	300,000	900,000	0.600
23/10/2024	0.200	428.200	550,000	900,000	0.600	200,000	0.200	250,000	0.206
22/10/2024	0.187	421.600	0	850,000	0.567
21/10/2024	0.187	421.000	650,000	850,000	0.567	350,000	0.196	300,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.